Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 11:23:3200,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:23:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:23:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:22:4700,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:22:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:21:1600,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:21:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:20:3000,0000,0000,002112 602,002013 418,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:20:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:19:0200,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:19:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:17:3100,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:17:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:17:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:15:1500,0000,0000,002112 602,002013 408,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:15:1500,0000,0000,002112 602,002013 408,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:15:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:04:4800,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:04:4800,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:04:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:03:1600,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:03:1600,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:03:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:03:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:02:3000,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:02:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:01:4500,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:01:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:00:1600,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:00:1600,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 11:00:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:59:3000,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:59:3000,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:59:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:55:4500,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:55:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:55:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:55:0000,0000,0000,002112 602,002013 410,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:55:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:54:1600,0000,0000,002112 602,002013 406,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:54:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:52:0200,0000,0000,002112 602,002013 402,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:52:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:52:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:50:3200,0000,0000,002112 602,002013 404,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:50:3200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:48:1600,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:48:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:46:4800,0000,0000,002112 602,002013 406,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:46:4600,0000,0000,002112 602,002013 406,0014 094,00314 300,00415 000,00140,0000,000